| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:46:50 AM | 6.7500 | 0 |
| 1/21/2025 | 9:46:25 AM | 6.7500 | 0 |
| 1/21/2025 | 9:00:33 AM | 6.7500 | 0 |
| 1/20/2025 | 9:45:43 PM | 6.3400 | 0 |
| 1/20/2025 | 7:46:09 PM | 6.7500 | 0 |
| 1/20/2025 | 5:45:52 PM | 6.7700 | 0 |
| 1/20/2025 | 3:47:02 PM | 6.6800 | 0 |
| 1/20/2025 | 1:47:05 PM | 7.0800 | 0 |
| 1/20/2025 | 11:47:09 AM | 7.0800 | 0 |
| 1/20/2025 | 9:47:05 AM | 7.0800 | 0 |
| 1/20/2025 | 9:00:08 AM | 6.8000 | 0 |