| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 17:45:40 | 9.940 | 0 |
| 21/01/2025 | 15:45:00 | 9.940 | 0 |
| 21/01/2025 | 13:46:06 | 9.940 | 0 |
| 21/01/2025 | 11:46:23 | 9.940 | 0 |
| 21/01/2025 | 09:46:45 | 9.940 | 0 |
| 21/01/2025 | 09:01:25 | 9.810 | 0 |
| 20/01/2025 | 21:45:31 | 9.940 | 0 |
| 20/01/2025 | 19:45:21 | 9.940 | 0 |
| 20/01/2025 | 17:45:20 | 9.940 | 0 |
| 20/01/2025 | 15:45:15 | 9.940 | 0 |
| 20/01/2025 | 13:45:29 | 9.940 | 0 |
| 20/01/2025 | 11:45:29 | 9.940 | 0 |
| 20/01/2025 | 09:45:20 | 9.940 | 0 |