| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 19:45:02 | 9.790 | 0 |
| 21/01/2025 | 17:46:11 | 9.790 | 0 |
| 21/01/2025 | 15:47:07 | 9.820 | 0 |
| 21/01/2025 | 13:46:38 | 9.940 | 0 |
| 21/01/2025 | 11:46:34 | 9.940 | 0 |
| 21/01/2025 | 09:46:23 | 9.910 | 0 |
| 21/01/2025 | 09:00:21 | 9.910 | 0 |
| 20/01/2025 | 21:45:36 | 9.950 | 0 |
| 20/01/2025 | 19:45:20 | 9.950 | 0 |
| 20/01/2025 | 17:45:05 | 9.950 | 0 |
| 20/01/2025 | 15:45:18 | 9.950 | 0 |
| 20/01/2025 | 13:46:29 | 9.920 | 0 |
| 20/01/2025 | 11:45:32 | 9.920 | 0 |