| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:45:18 AM | 8.310 | 0 |
| 1/22/2025 | 9:45:45 AM | 8.390 | 0 |
| 1/22/2025 | 9:03:32 AM | 8.930 | 0 |
| 1/21/2025 | 9:46:50 PM | 9.170 | 0 |
| 1/21/2025 | 7:45:57 PM | 9.380 | 0 |
| 1/21/2025 | 5:46:20 PM | 9.860 | 0 |
| 1/21/2025 | 3:45:59 PM | 9.860 | 0 |
| 1/21/2025 | 1:46:21 PM | 9.840 | 0 |
| 1/21/2025 | 11:46:52 AM | 9.830 | 0 |
| 1/21/2025 | 9:46:59 AM | 9.780 | 0 |
| 1/21/2025 | 9:01:52 AM | 9.780 | 0 |
| 1/20/2025 | 9:46:11 PM | 9.770 | 0 |
| 1/20/2025 | 7:46:43 PM | 9.770 | 0 |