| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:29 AM | 8.000 | 0 |
| 1/23/2025 | 9:45:24 AM | 7.970 | 0 |
| 1/23/2025 | 9:00:46 AM | 7.890 | 0 |
| 1/22/2025 | 9:45:59 PM | 7.970 | 0 |
| 1/22/2025 | 7:46:22 PM | 7.760 | 0 |
| 1/22/2025 | 5:45:30 PM | 7.510 | 0 |
| 1/22/2025 | 3:47:05 PM | 7.590 | 0 |
| 1/22/2025 | 1:47:00 PM | 8.050 | 0 |
| 1/22/2025 | 11:47:09 AM | 8.050 | 0 |
| 1/22/2025 | 9:46:39 AM | 8.040 | 0 |
| 1/22/2025 | 9:00:57 AM | 7.950 | 0 |
| 1/21/2025 | 9:45:40 PM | 7.910 | 0 |
| 1/21/2025 | 7:45:05 PM | 7.740 | 0 |