| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:46:04 PM | 11.720 | 0 |
| 1/22/2025 | 1:45:18 PM | 11.740 | 0 |
| 1/22/2025 | 11:45:08 AM | 11.750 | 0 |
| 1/22/2025 | 9:45:37 AM | 11.750 | 0 |
| 1/22/2025 | 9:00:57 AM | 11.740 | 0 |
| 1/21/2025 | 9:46:02 PM | 11.770 | 0 |
| 1/21/2025 | 7:45:48 PM | 11.770 | 0 |
| 1/21/2025 | 5:46:20 PM | 11.770 | 0 |
| 1/21/2025 | 3:45:37 PM | 11.770 | 0 |
| 1/21/2025 | 1:46:11 PM | 11.750 | 0 |
| 1/21/2025 | 11:45:39 AM | 11.740 | 0 |
| 1/21/2025 | 9:45:24 AM | 11.710 | 0 |
| 1/21/2025 | 9:00:58 AM | 11.710 | 0 |