| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:50 PM | 76.240 | 0 |
| 1/23/2025 | 7:46:03 PM | 76.240 | 0 |
| 1/23/2025 | 5:46:20 PM | 76.240 | 0 |
| 1/23/2025 | 3:45:33 PM | 76.240 | 0 |
| 1/23/2025 | 1:45:47 PM | 76.200 | 0 |
| 1/23/2025 | 11:45:05 AM | 76.200 | 0 |
| 1/23/2025 | 9:45:06 AM | 76.200 | 0 |
| 1/23/2025 | 9:01:25 AM | 76.180 | 0 |
| 1/22/2025 | 9:45:24 PM | 76.330 | 0 |
| 1/22/2025 | 7:46:47 PM | 76.330 | 0 |
| 1/22/2025 | 5:45:31 PM | 76.330 | 0 |
| 1/22/2025 | 3:46:00 PM | 76.330 | 0 |
| 1/22/2025 | 1:45:54 PM | 76.330 | 0 |