| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:41:54 PM | 0.570 | - |
| 1/23/2025 | 9:40:01 PM | 0.560 | - |
| 1/23/2025 | 9:38:57 PM | 0.570 | - |
| 1/23/2025 | 9:38:51 PM | 0.560 | - |
| 1/23/2025 | 9:38:39 PM | 0.570 | - |
| 1/23/2025 | 9:37:49 PM | 0.560 | - |
| 1/23/2025 | 9:34:20 PM | 0.570 | - |
| 1/23/2025 | 9:34:14 PM | 0.560 | - |
| 1/23/2025 | 9:33:43 PM | 0.560 | - |
| 1/23/2025 | 9:32:07 PM | 0.560 | - |
| 1/23/2025 | 9:31:54 PM | 0.560 | - |
| 1/23/2025 | 9:31:48 PM | 0.560 | - |
| 1/23/2025 | 9:31:43 PM | 0.560 | - |