| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:59:02 | 0.051 | - |
| 24/01/2025 | 08:58:36 | 0.050 | - |
| 24/01/2025 | 08:58:31 | 0.051 | - |
| 24/01/2025 | 08:58:08 | 0.050 | - |
| 24/01/2025 | 08:58:03 | 0.051 | - |
| 24/01/2025 | 08:57:31 | 0.050 | - |
| 24/01/2025 | 08:56:49 | 0.051 | - |
| 24/01/2025 | 08:56:05 | 0.051 | - |
| 24/01/2025 | 08:55:30 | 0.050 | - |
| 24/01/2025 | 08:54:27 | 0.051 | - |
| 24/01/2025 | 08:04:01 | 0.050 | - |
| 23/01/2025 | 21:55:18 | 0.059 | - |
| 23/01/2025 | 21:55:13 | 0.059 | - |