| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:55:52 AM | 27.670 | 0 |
| 1/20/2025 | 9:47:56 PM | 27.670 | 0 |
| 1/20/2025 | 9:01:09 PM | 27.650 | 0 |
| 1/20/2025 | 7:55:26 PM | 27.660 | 0 |
| 1/20/2025 | 6:47:58 PM | 27.690 | 0 |
| 1/20/2025 | 5:45:54 PM | 27.660 | 0 |
| 1/20/2025 | 4:37:43 PM | 27.680 | 0 |
| 1/20/2025 | 3:34:27 PM | 27.670 | 0 |
| 1/20/2025 | 2:21:12 PM | 27.720 | 0 |
| 1/20/2025 | 1:17:44 PM | 27.730 | 0 |
| 1/20/2025 | 12:44:46 PM | 27.720 | 0 |
| 1/20/2025 | 12:16:24 PM | 27.730 | 0 |
| 1/20/2025 | 11:05:16 AM | 27.730 | 0 |