| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:51:35 AM | 3.730 | 0 |
| 1/23/2025 | 9:47:06 PM | 3.730 | 0 |
| 1/23/2025 | 9:04:02 PM | 3.730 | 0 |
| 1/23/2025 | 7:48:56 PM | 3.730 | 0 |
| 1/23/2025 | 6:43:08 PM | 3.730 | 0 |
| 1/23/2025 | 5:33:05 PM | 3.730 | 0 |
| 1/23/2025 | 4:26:00 PM | 3.730 | 0 |
| 1/23/2025 | 3:24:40 PM | 3.730 | 0 |
| 1/23/2025 | 2:12:01 PM | 3.730 | 0 |
| 1/23/2025 | 1:06:14 PM | 3.730 | 0 |
| 1/23/2025 | 12:00:57 PM | 3.730 | 0 |
| 1/23/2025 | 10:59:09 AM | 3.730 | 0 |
| 1/23/2025 | 9:51:36 AM | 3.730 | 0 |