| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:45 PM | 2.050 | 0 |
| 1/24/2025 | 9:05:31 PM | 2.100 | 0 |
| 1/24/2025 | 8:35:19 PM | 2.130 | 0 |
| 1/24/2025 | 8:05:44 PM | 2.170 | 0 |
| 1/24/2025 | 7:35:18 PM | 2.210 | 0 |
| 1/24/2025 | 7:05:40 PM | 2.240 | 0 |
| 1/24/2025 | 6:35:19 PM | 2.270 | 0 |
| 1/24/2025 | 6:05:44 PM | 2.230 | 0 |
| 1/24/2025 | 5:43:00 PM | 2.240 | 0 |
| 1/24/2025 | 5:05:38 PM | 2.290 | 0 |
| 1/24/2025 | 4:35:51 PM | 2.260 | 0 |
| 1/24/2025 | 4:05:29 PM | 2.210 | 0 |
| 1/24/2025 | 3:35:31 PM | 2.230 | 0 |