| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:57:22 AM | 6.760 | 0 |
| 1/24/2025 | 9:09:12 AM | 6.850 | 0 |
| 1/23/2025 | 7:29:59 PM | 6.900 | 0 |
| 1/23/2025 | 7:21:24 PM | 6.900 | 0 |
| 1/23/2025 | 6:27:32 PM | 6.900 | 0 |
| 1/23/2025 | 5:41:54 PM | 6.940 | 0 |
| 1/23/2025 | 4:40:39 PM | 7.150 | 0 |
| 1/23/2025 | 3:52:41 PM | 7.210 | 0 |
| 1/23/2025 | 3:29:52 PM | 6.870 | 0 |
| 1/23/2025 | 2:42:02 PM | 6.760 | 0 |
| 1/23/2025 | 1:41:41 PM | 6.780 | 0 |
| 1/23/2025 | 12:40:26 PM | 6.850 | 0 |
| 1/23/2025 | 11:41:59 AM | 6.750 | 0 |