| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:39:49 PM | 9.850 | 0 |
| 1/23/2025 | 6:38:15 PM | 9.850 | 0 |
| 1/23/2025 | 5:40:04 PM | 9.890 | 0 |
| 1/23/2025 | 4:41:36 PM | 9.940 | 0 |
| 1/23/2025 | 3:54:43 PM | 9.940 | 0 |
| 1/23/2025 | 3:13:14 PM | 9.940 | 0 |
| 1/23/2025 | 2:21:24 PM | 9.940 | 0 |
| 1/23/2025 | 1:22:23 PM | 9.940 | 0 |
| 1/23/2025 | 12:27:44 PM | 9.940 | 0 |
| 1/23/2025 | 11:33:44 AM | 9.940 | 0 |
| 1/23/2025 | 10:38:45 AM | 9.940 | 0 |
| 1/23/2025 | 9:47:19 AM | 9.940 | 0 |
| 1/22/2025 | 7:38:37 PM | 9.850 | 0 |