| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 10:37:32 | 9.950 | 0 |
| 24/01/2025 | 09:45:29 | 9.950 | 0 |
| 24/01/2025 | 09:12:44 | 9.860 | 0 |
| 23/01/2025 | 19:38:16 | 9.890 | 0 |
| 23/01/2025 | 18:30:50 | 9.920 | 0 |
| 23/01/2025 | 17:37:31 | 9.920 | 0 |
| 23/01/2025 | 16:41:02 | 9.950 | 0 |
| 23/01/2025 | 16:01:08 | 9.950 | 0 |
| 23/01/2025 | 15:09:04 | 9.950 | 0 |
| 23/01/2025 | 14:16:24 | 9.950 | 0 |
| 23/01/2025 | 13:20:04 | 9.950 | 0 |
| 23/01/2025 | 12:28:44 | 9.950 | 0 |
| 23/01/2025 | 11:38:43 | 9.950 | 0 |