| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:07:10 PM | 94.280 | 0 |
| 1/22/2025 | 12:53:47 PM | 94.340 | 0 |
| 1/22/2025 | 11:08:09 AM | 94.420 | 0 |
| 1/22/2025 | 11:07:18 AM | 94.420 | 0 |
| 1/21/2025 | 5:02:32 PM | 94.010 | 0 |
| 1/21/2025 | 3:56:47 PM | 93.970 | 0 |
| 1/21/2025 | 3:44:33 PM | 93.980 | 0 |
| 1/21/2025 | 1:12:20 PM | 93.740 | 0 |
| 1/21/2025 | 11:15:25 AM | 93.800 | 0 |
| 1/21/2025 | 11:03:50 AM | 93.710 | 0 |
| 1/21/2025 | 9:35:53 AM | 93.590 | 0 |