| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:25:00 PM | 0.193 | 0 |
| 1/21/2025 | 1:25:00 PM | 0.194 | 0 |
| 1/21/2025 | 11:25:00 AM | 0.195 | 0 |
| 1/21/2025 | 10:52:49 AM | 0.194 | 0 |
| 1/21/2025 | 9:52:05 AM | 0.203 | 0 |
| 1/21/2025 | 9:25:00 AM | 0.192 | 0 |
| 1/21/2025 | 9:15:11 AM | 0.192 | 0 |
| 1/20/2025 | 5:25:00 PM | 0.181 | 0 |
| 1/20/2025 | 3:25:00 PM | 0.187 | 0 |
| 1/20/2025 | 2:29:34 PM | 0.191 | 0 |
| 1/20/2025 | 1:25:00 PM | 0.176 | 0 |
| 1/20/2025 | 11:25:00 AM | 0.176 | 0 |
| 1/20/2025 | 10:00:52 AM | 0.177 | 0 |