| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:02 PM | 4.840 | - |
| 1/24/2025 | 9:50:06 PM | 4.840 | - |
| 1/24/2025 | 9:49:51 PM | 4.820 | - |
| 1/24/2025 | 9:49:24 PM | 4.830 | - |
| 1/24/2025 | 9:45:48 PM | 4.820 | - |
| 1/24/2025 | 9:45:33 PM | 4.810 | - |
| 1/24/2025 | 9:45:22 PM | 4.810 | - |
| 1/24/2025 | 9:45:12 PM | 4.810 | - |
| 1/24/2025 | 9:44:19 PM | 4.810 | - |
| 1/24/2025 | 9:44:04 PM | 4.810 | - |
| 1/24/2025 | 9:43:52 PM | 4.820 | - |
| 1/24/2025 | 9:43:46 PM | 4.820 | - |
| 1/24/2025 | 9:43:41 PM | 4.820 | - |