| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:51:27 PM | 8.280 | - |
| 1/24/2025 | 9:51:21 PM | 8.270 | - |
| 1/24/2025 | 9:51:02 PM | 8.260 | - |
| 1/24/2025 | 9:50:40 PM | 8.260 | - |
| 1/24/2025 | 9:50:07 PM | 8.260 | - |
| 1/24/2025 | 9:49:39 PM | 8.240 | - |
| 1/24/2025 | 9:49:24 PM | 8.240 | - |
| 1/24/2025 | 9:49:05 PM | 8.240 | - |
| 1/24/2025 | 9:48:06 PM | 8.240 | - |
| 1/24/2025 | 9:47:46 PM | 8.240 | - |
| 1/24/2025 | 9:47:41 PM | 8.240 | - |
| 1/24/2025 | 9:47:32 PM | 8.240 | - |
| 1/24/2025 | 9:45:48 PM | 8.240 | - |