| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:40 PM | 12.710 | - |
| 1/24/2025 | 9:50:07 PM | 12.710 | - |
| 1/24/2025 | 9:49:51 PM | 12.700 | - |
| 1/24/2025 | 9:49:32 PM | 12.700 | - |
| 1/24/2025 | 9:49:24 PM | 12.700 | - |
| 1/24/2025 | 9:47:41 PM | 12.690 | - |
| 1/24/2025 | 9:47:32 PM | 12.700 | - |
| 1/24/2025 | 9:45:48 PM | 12.690 | - |
| 1/24/2025 | 9:45:33 PM | 12.680 | - |
| 1/24/2025 | 9:45:22 PM | 12.680 | - |
| 1/24/2025 | 9:45:12 PM | 12.680 | - |
| 1/24/2025 | 9:44:46 PM | 12.680 | - |
| 1/24/2025 | 9:44:21 PM | 12.690 | - |