| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:18 PM | 1.1900 | 0 |
| 1/22/2025 | 7:46:53 PM | 1.1900 | 0 |
| 1/22/2025 | 5:46:54 PM | 1.1900 | 0 |
| 1/22/2025 | 3:46:36 PM | 1.1900 | 0 |
| 1/22/2025 | 1:45:15 PM | 1.2000 | 0 |
| 1/22/2025 | 11:45:12 AM | 1.2800 | 0 |
| 1/22/2025 | 9:45:35 AM | 1.2500 | 0 |
| 1/22/2025 | 9:01:38 AM | 1.1700 | 0 |
| 1/21/2025 | 9:45:56 PM | 1.3100 | 0 |
| 1/21/2025 | 7:45:54 PM | 1.3100 | 0 |
| 1/21/2025 | 5:45:05 PM | 1.3100 | 0 |
| 1/21/2025 | 3:46:30 PM | 1.3100 | 0 |
| 1/21/2025 | 1:46:48 PM | 1.3400 | 0 |