| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 19.400 | 0 |
| 1/23/2025 | 8:30:14 PM | 19.380 | 0 |
| 1/23/2025 | 7:30:20 PM | 19.400 | 0 |
| 1/23/2025 | 6:30:20 PM | 19.400 | 0 |
| 1/23/2025 | 4:30:12 PM | 19.410 | 0 |
| 1/23/2025 | 3:30:20 PM | 19.370 | 0 |
| 1/23/2025 | 2:30:16 PM | 19.310 | 0 |
| 1/23/2025 | 1:30:20 PM | 19.290 | 0 |
| 1/23/2025 | 12:30:11 PM | 19.280 | 0 |
| 1/23/2025 | 11:30:19 AM | 19.310 | 0 |
| 1/23/2025 | 10:30:17 AM | 19.260 | 0 |
| 1/23/2025 | 9:30:17 AM | 19.250 | 0 |
| 1/23/2025 | 8:30:14 AM | 19.190 | 0 |