| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/01/2025 | 8:30:12 | 230.290 | 0 |
| 22/01/2025 | 21:30:09 | 229.180 | 0 |
| 22/01/2025 | 20:30:10 | 228.950 | 0 |
| 22/01/2025 | 19:30:09 | 228.890 | 0 |
| 22/01/2025 | 18:30:13 | 229.800 | 0 |
| 22/01/2025 | 17:30:15 | 229.840 | 0 |
| 22/01/2025 | 16:30:12 | 230.210 | 0 |
| 22/01/2025 | 15:30:13 | 228.060 | 0 |
| 22/01/2025 | 14:30:18 | 227.730 | 0 |
| 22/01/2025 | 13:30:10 | 227.860 | 0 |
| 22/01/2025 | 12:30:12 | 227.430 | 0 |
| 22/01/2025 | 11:30:10 | 227.040 | 0 |
| 22/01/2025 | 10:30:11 | 227.750 | 0 |