| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:16 PM | 118.730 | 0 |
| 1/24/2025 | 7:30:15 PM | 118.730 | 0 |
| 1/24/2025 | 6:30:13 PM | 118.740 | 0 |
| 1/24/2025 | 4:30:20 PM | 118.730 | 0 |
| 1/24/2025 | 3:30:16 PM | 118.730 | 0 |
| 1/24/2025 | 2:30:16 PM | 118.690 | 0 |
| 1/24/2025 | 1:30:13 PM | 118.690 | 0 |
| 1/24/2025 | 12:30:15 PM | 118.720 | 0 |
| 1/24/2025 | 11:30:15 AM | 118.720 | 0 |
| 1/24/2025 | 10:30:15 AM | 118.680 | 0 |
| 1/24/2025 | 9:30:16 AM | 118.680 | 0 |
| 1/24/2025 | 8:30:12 AM | 118.450 | 0 |
| 1/23/2025 | 9:30:12 PM | 118.500 | 0 |