| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:13:59 AM | 6.280 | 0 |
| 1/23/2025 | 7:27:28 PM | 6.390 | 0 |
| 1/23/2025 | 7:21:18 PM | 6.410 | 0 |
| 1/23/2025 | 6:28:30 PM | 6.400 | 0 |
| 1/23/2025 | 5:39:21 PM | 6.280 | 0 |
| 1/23/2025 | 4:37:57 PM | 6.160 | 0 |
| 1/23/2025 | 3:52:07 PM | 6.240 | 0 |
| 1/23/2025 | 3:26:12 PM | 6.180 | 0 |
| 1/23/2025 | 2:25:52 PM | 6.220 | 0 |
| 1/23/2025 | 1:32:12 PM | 6.270 | 0 |
| 1/23/2025 | 12:31:02 PM | 6.350 | 0 |
| 1/23/2025 | 11:36:32 AM | 6.270 | 0 |
| 1/23/2025 | 10:49:10 AM | 6.270 | 0 |