| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:51:13 AM | 0.500 | 0 |
| 1/22/2025 | 7:40:37 PM | 0.450 | 0 |
| 1/22/2025 | 7:05:33 PM | 0.460 | 0 |
| 1/22/2025 | 6:13:42 PM | 0.470 | 0 |
| 1/22/2025 | 5:20:42 PM | 0.500 | 0 |
| 1/22/2025 | 4:34:30 PM | 0.500 | 0 |
| 1/22/2025 | 4:00:36 PM | 0.520 | 0 |
| 1/22/2025 | 3:15:29 PM | 0.550 | 0 |
| 1/22/2025 | 2:22:19 PM | 0.550 | 0 |
| 1/22/2025 | 1:32:09 PM | 0.560 | 0 |
| 1/22/2025 | 12:55:49 PM | 0.540 | 0 |
| 1/22/2025 | 12:37:56 PM | 0.540 | 0 |
| 1/22/2025 | 11:49:48 AM | 0.540 | 0 |