| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:42:27 | 0.690 | 0 |
| 24/01/2025 | 08:12:36 | 0.690 | 0 |
| 23/01/2025 | 21:42:36 | 0.680 | 0 |
| 23/01/2025 | 21:12:35 | 0.680 | 0 |
| 23/01/2025 | 20:42:26 | 0.680 | 0 |
| 23/01/2025 | 20:12:29 | 0.680 | 0 |
| 23/01/2025 | 19:42:39 | 0.690 | 0 |
| 23/01/2025 | 19:12:27 | 0.690 | 0 |
| 23/01/2025 | 18:42:35 | 0.690 | 0 |
| 23/01/2025 | 18:12:34 | 0.690 | 0 |
| 23/01/2025 | 17:42:42 | 0.690 | 0 |
| 23/01/2025 | 17:12:31 | 0.720 | 0 |
| 23/01/2025 | 16:42:26 | 0.720 | 0 |