| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:27 PM | 0.760 | 0 |
| 1/24/2025 | 2:42:42 PM | 0.760 | 0 |
| 1/24/2025 | 2:12:47 PM | 0.760 | 0 |
| 1/24/2025 | 1:42:51 PM | 0.760 | 0 |
| 1/24/2025 | 1:12:40 PM | 0.770 | 0 |
| 1/24/2025 | 12:42:37 PM | 0.770 | 0 |
| 1/24/2025 | 12:12:37 PM | 0.760 | 0 |
| 1/24/2025 | 11:42:57 AM | 0.760 | 0 |
| 1/24/2025 | 11:12:37 AM | 0.770 | 0 |
| 1/24/2025 | 10:42:53 AM | 0.760 | 0 |
| 1/24/2025 | 10:12:47 AM | 0.760 | 0 |
| 1/24/2025 | 9:42:24 AM | 0.760 | 0 |
| 1/24/2025 | 9:12:27 AM | 0.760 | 0 |