| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:24 PM | 0.770 | 0 |
| 1/24/2025 | 2:42:45 PM | 0.780 | 0 |
| 1/24/2025 | 2:12:50 PM | 0.790 | 0 |
| 1/24/2025 | 1:42:48 PM | 0.790 | 0 |
| 1/24/2025 | 1:12:37 PM | 0.800 | 0 |
| 1/24/2025 | 12:42:34 PM | 0.800 | 0 |
| 1/24/2025 | 12:12:34 PM | 0.800 | 0 |
| 1/24/2025 | 11:42:55 AM | 0.790 | 0 |
| 1/24/2025 | 11:12:41 AM | 0.790 | 0 |
| 1/24/2025 | 10:42:50 AM | 0.790 | 0 |
| 1/24/2025 | 10:12:44 AM | 0.830 | 0 |
| 1/24/2025 | 9:42:22 AM | 0.810 | 0 |
| 1/24/2025 | 9:12:28 AM | 0.830 | 0 |