| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:35:02 PM | 1.2500 | 0 |
| 1/24/2025 | 11:35:19 AM | 1.2500 | 0 |
| 1/24/2025 | 9:35:52 AM | 1.2500 | 0 |
| 1/24/2025 | 8:01:52 AM | 1.2500 | 0 |
| 1/23/2025 | 9:35:03 PM | 1.2400 | 0 |
| 1/23/2025 | 7:35:13 PM | 1.2300 | 0 |
| 1/23/2025 | 5:35:16 PM | 1.2100 | 0 |
| 1/23/2025 | 3:35:45 PM | 1.2000 | 0 |
| 1/23/2025 | 1:35:10 PM | 1.1800 | 0 |
| 1/23/2025 | 11:35:33 AM | 1.1800 | 0 |
| 1/23/2025 | 9:36:00 AM | 1.1800 | 0 |
| 1/23/2025 | 8:02:10 AM | 1.1800 | 0 |
| 1/22/2025 | 9:37:33 PM | 1.1800 | 0 |