| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:18 AM | 5.250 | 0 |
| 1/23/2025 | 9:45:48 AM | 5.160 | 0 |
| 1/23/2025 | 9:00:50 AM | 4.930 | 0 |
| 1/22/2025 | 9:46:20 PM | 5.180 | 0 |
| 1/22/2025 | 7:46:41 PM | 5.180 | 0 |
| 1/22/2025 | 5:45:06 PM | 5.180 | 0 |
| 1/22/2025 | 3:45:10 PM | 5.070 | 0 |
| 1/22/2025 | 1:45:12 PM | 5.090 | 0 |
| 1/22/2025 | 11:45:30 AM | 4.460 | 0 |
| 1/22/2025 | 9:46:54 AM | 4.380 | 0 |
| 1/22/2025 | 9:01:00 AM | 4.480 | 0 |
| 1/21/2025 | 9:46:32 PM | 4.670 | 0 |
| 1/21/2025 | 7:46:25 PM | 4.670 | 0 |