| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:41:46 PM | 3.42 | 0 |
| 1/21/2025 | 11:39:08 AM | 3.44 | 0 |
| 1/21/2025 | 8:27:40 AM | 3.39 | 0 |
| 1/20/2025 | 9:39:35 PM | 3.41 | 0 |
| 1/20/2025 | 8:39:49 PM | 3.41 | 0 |
| 1/20/2025 | 7:39:01 PM | 3.42 | 0 |
| 1/20/2025 | 6:39:43 PM | 3.41 | 0 |
| 1/20/2025 | 5:39:51 PM | 3.42 | 0 |
| 1/20/2025 | 4:42:40 PM | 3.39 | 0 |
| 1/20/2025 | 3:45:52 PM | 3.45 | 0 |
| 1/20/2025 | 2:44:08 PM | 3.39 | 0 |
| 1/20/2025 | 1:43:51 PM | 3.37 | 0 |
| 1/20/2025 | 12:34:55 PM | 3.39 | 0 |