| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:38:55 PM | 3.64 | 0 |
| 1/23/2025 | 5:44:02 PM | 3.66 | 0 |
| 1/23/2025 | 4:43:46 PM | 3.52 | 0 |
| 1/23/2025 | 3:48:31 PM | 3.61 | 0 |
| 1/23/2025 | 2:44:05 PM | 3.72 | 0 |
| 1/23/2025 | 1:43:18 PM | 3.75 | 0 |
| 1/23/2025 | 11:39:22 AM | 3.73 | 0 |
| 1/23/2025 | 8:28:30 AM | 3.70 | 0 |
| 1/22/2025 | 9:39:59 PM | 3.73 | 0 |
| 1/22/2025 | 8:41:49 PM | 3.68 | 0 |
| 1/22/2025 | 7:41:52 PM | 3.68 | 0 |
| 1/22/2025 | 6:41:43 PM | 3.71 | 0 |
| 1/22/2025 | 5:43:36 PM | 3.71 | 0 |