| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:04:47 PM | 1.280 | 0 |
| 1/9/2025 | 1:04:30 PM | 1.290 | 0 |
| 1/9/2025 | 12:04:41 PM | 1.290 | 0 |
| 1/9/2025 | 11:04:29 AM | 1.300 | 0 |
| 1/9/2025 | 8:03:55 AM | 1.290 | 0 |
| 1/8/2025 | 6:09:16 PM | 1.290 | 0 |
| 1/8/2025 | 5:05:05 PM | 1.290 | 0 |
| 1/8/2025 | 4:05:08 PM | 1.300 | 0 |
| 1/8/2025 | 3:04:17 PM | 1.290 | 0 |
| 1/8/2025 | 2:05:14 PM | 1.300 | 0 |
| 1/8/2025 | 1:04:58 PM | 1.290 | 0 |
| 1/8/2025 | 12:05:12 PM | 1.270 | 0 |
| 1/8/2025 | 11:04:29 AM | 1.260 | 0 |