| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:21 PM | 3.10 | 0 |
| 1/23/2025 | 8:35:20 PM | 3.05 | 0 |
| 1/23/2025 | 7:35:23 PM | 3.10 | 0 |
| 1/23/2025 | 6:35:26 PM | 3.15 | 0 |
| 1/23/2025 | 5:35:57 PM | 3.06 | 0 |
| 1/23/2025 | 4:35:46 PM | 3.08 | 0 |
| 1/23/2025 | 3:35:49 PM | 2.99 | 0 |
| 1/23/2025 | 2:35:27 PM | 3.04 | 0 |
| 1/23/2025 | 1:35:19 PM | 3.02 | 0 |
| 1/23/2025 | 11:31:17 AM | 3.06 | 0 |
| 1/23/2025 | 8:04:16 AM | 3.02 | 0 |
| 1/22/2025 | 9:35:18 PM | 3.12 | 0 |
| 1/22/2025 | 8:35:16 PM | 3.06 | 0 |