| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 156.320 | 0 |
| 1/23/2025 | 8:30:12 PM | 156.320 | 0 |
| 1/23/2025 | 7:30:17 PM | 155.340 | 0 |
| 1/23/2025 | 6:30:10 PM | 155.820 | 0 |
| 1/23/2025 | 4:30:11 PM | 156.580 | 0 |
| 1/23/2025 | 3:30:18 PM | 160.070 | 0 |
| 1/23/2025 | 2:30:14 PM | 160.010 | 0 |
| 1/23/2025 | 1:30:17 PM | 160.770 | 0 |
| 1/23/2025 | 12:30:11 PM | 167.020 | 0 |
| 1/23/2025 | 11:30:17 AM | 167.760 | 0 |
| 1/23/2025 | 10:30:16 AM | 170.190 | 0 |
| 1/23/2025 | 9:30:15 AM | 171.140 | 0 |
| 1/23/2025 | 8:30:14 AM | 169.510 | 0 |