| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:47:08 PM | 6.610 | 0 |
| 1/22/2025 | 2:47:05 PM | 6.660 | 0 |
| 1/22/2025 | 1:47:04 PM | 6.700 | 0 |
| 1/22/2025 | 12:47:04 PM | 6.680 | 0 |
| 1/22/2025 | 11:47:05 AM | 6.640 | 0 |
| 1/22/2025 | 10:47:05 AM | 6.630 | 0 |
| 1/22/2025 | 9:47:05 AM | 6.610 | 0 |
| 1/22/2025 | 8:47:07 AM | 6.470 | 0 |
| 1/21/2025 | 9:47:05 PM | 6.580 | 0 |
| 1/21/2025 | 8:47:05 PM | 6.560 | 0 |
| 1/21/2025 | 7:47:05 PM | 6.550 | 0 |
| 1/21/2025 | 6:47:05 PM | 6.560 | 0 |
| 1/21/2025 | 5:47:05 PM | 6.510 | 0 |