| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:22 PM | 0.360 | 0 |
| 1/24/2025 | 9:12:26 PM | 0.370 | 0 |
| 1/24/2025 | 8:42:47 PM | 0.370 | 0 |
| 1/24/2025 | 8:12:55 PM | 0.370 | 0 |
| 1/24/2025 | 7:42:50 PM | 0.370 | 0 |
| 1/24/2025 | 7:12:53 PM | 0.370 | 0 |
| 1/24/2025 | 6:42:45 PM | 0.370 | 0 |
| 1/24/2025 | 6:12:43 PM | 0.370 | 0 |
| 1/24/2025 | 5:42:42 PM | 0.370 | 0 |
| 1/24/2025 | 5:12:54 PM | 0.370 | 0 |
| 1/24/2025 | 4:42:43 PM | 0.370 | 0 |
| 1/24/2025 | 4:12:46 PM | 0.380 | 0 |
| 1/24/2025 | 3:42:34 PM | 0.380 | 0 |