| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:12:29 PM | 1.250 | 0 |
| 1/6/2025 | 6:42:30 PM | 1.250 | 0 |
| 1/6/2025 | 6:12:42 PM | 1.250 | 0 |
| 1/6/2025 | 5:42:29 PM | 1.250 | 0 |
| 1/6/2025 | 5:12:35 PM | 1.260 | 0 |
| 1/6/2025 | 4:42:23 PM | 1.260 | 0 |
| 1/6/2025 | 4:12:22 PM | 1.260 | 0 |
| 1/6/2025 | 3:42:31 PM | 1.260 | 0 |
| 1/6/2025 | 3:12:25 PM | 1.250 | 0 |
| 1/6/2025 | 2:42:19 PM | 1.250 | 0 |
| 1/6/2025 | 2:12:32 PM | 1.240 | 0 |
| 1/6/2025 | 1:42:30 PM | 1.230 | 0 |
| 1/6/2025 | 1:12:27 PM | 1.240 | 0 |