| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:12:51 PM | 0.210 | 0 |
| 1/20/2025 | 2:42:49 PM | 0.210 | 0 |
| 1/20/2025 | 2:12:40 PM | 0.210 | 0 |
| 1/20/2025 | 1:42:43 PM | 0.210 | 0 |
| 1/20/2025 | 1:12:51 PM | 0.210 | 0 |
| 1/20/2025 | 12:42:40 PM | 0.210 | 0 |
| 1/20/2025 | 12:12:24 PM | 0.220 | 0 |
| 1/20/2025 | 11:42:35 AM | 0.220 | 0 |
| 1/20/2025 | 11:12:38 AM | 0.220 | 0 |
| 1/20/2025 | 10:42:44 AM | 0.220 | 0 |
| 1/20/2025 | 10:12:22 AM | 0.220 | 0 |
| 1/20/2025 | 9:42:47 AM | 0.230 | 0 |
| 1/20/2025 | 9:12:20 AM | 0.240 | 0 |