| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:17:24 PM | 99.70 | 0 |
| 1/6/2025 | 5:17:47 PM | 99.66 | 0 |
| 1/6/2025 | 4:17:00 PM | 99.54 | 0 |
| 1/6/2025 | 3:17:19 PM | 99.45 | 0 |
| 1/6/2025 | 2:18:13 PM | 99.55 | 0 |
| 1/6/2025 | 1:17:05 PM | 99.66 | 0 |
| 1/6/2025 | 12:17:48 PM | 99.54 | 0 |
| 1/6/2025 | 11:16:57 AM | 99.38 | 0 |
| 1/6/2025 | 9:06:19 AM | 99.43 | 0 |