| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:34:10 PM | 0.980 | - |
| 1/21/2025 | 4:20:59 PM | 0.970 | - |
| 1/21/2025 | 4:20:20 PM | 0.970 | - |
| 1/21/2025 | 4:16:44 PM | 0.980 | - |
| 1/21/2025 | 4:15:31 PM | 0.990 | - |
| 1/21/2025 | 4:14:26 PM | 0.980 | - |
| 1/21/2025 | 4:10:24 PM | 0.990 | - |
| 1/21/2025 | 4:10:06 PM | 1.000 | - |
| 1/21/2025 | 4:08:40 PM | 0.990 | - |
| 1/21/2025 | 4:05:34 PM | 0.980 | - |
| 1/21/2025 | 4:05:21 PM | 0.970 | - |
| 1/21/2025 | 3:59:59 PM | 0.970 | - |