| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 11:47:07 | 1,7300 | 0 |
| 23.01.2025 | 09:46:03 | 1,7300 | 0 |
| 23.01.2025 | 09:00:12 | 1,6700 | 0 |
| 22.01.2025 | 21:45:31 | 1,6900 | 0 |
| 22.01.2025 | 19:45:02 | 1,6900 | 0 |
| 22.01.2025 | 17:45:29 | 1,6900 | 0 |
| 22.01.2025 | 15:45:20 | 1,6900 | 0 |
| 22.01.2025 | 13:46:53 | 1,6500 | 0 |
| 22.01.2025 | 11:45:28 | 1,6200 | 0 |
| 22.01.2025 | 09:45:41 | 1,5100 | 0 |
| 22.01.2025 | 09:00:48 | 1,4400 | 0 |
| 21.01.2025 | 21:47:02 | 1,5100 | 0 |
| 21.01.2025 | 19:47:09 | 1,5100 | 0 |