| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:46:29 | 156.910 | 0 |
| 23/01/2025 | 19:46:36 | 156.870 | 0 |
| 23/01/2025 | 17:46:56 | 156.760 | 0 |
| 23/01/2025 | 15:46:28 | 156.660 | 0 |
| 23/01/2025 | 13:45:06 | 156.610 | 0 |
| 23/01/2025 | 11:45:18 | 156.550 | 0 |
| 23/01/2025 | 09:45:04 | 156.550 | 0 |
| 23/01/2025 | 09:00:08 | 156.540 | 0 |
| 22/01/2025 | 21:46:08 | 156.900 | 0 |
| 22/01/2025 | 19:45:31 | 156.920 | 0 |
| 22/01/2025 | 17:46:18 | 157.030 | 0 |
| 22/01/2025 | 15:47:03 | 156.920 | 0 |
| 22/01/2025 | 13:47:07 | 157.030 | 0 |