| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 11:45:10 | 35.250 | 0 |
| 22/01/2025 | 09:45:42 | 35.560 | 0 |
| 22/01/2025 | 09:01:03 | 35.610 | 0 |
| 21/01/2025 | 21:45:23 | 35.680 | 0 |
| 21/01/2025 | 19:46:31 | 35.580 | 0 |
| 21/01/2025 | 17:46:31 | 35.560 | 0 |
| 21/01/2025 | 15:46:22 | 35.780 | 0 |
| 21/01/2025 | 13:45:03 | 35.680 | 0 |
| 21/01/2025 | 11:45:43 | 35.690 | 0 |
| 21/01/2025 | 09:46:26 | 35.690 | 0 |
| 21/01/2025 | 09:00:52 | 35.800 | 0 |
| 20/01/2025 | 21:46:36 | 36.200 | 0 |
| 20/01/2025 | 19:45:23 | 36.170 | 0 |