| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:11:00 PM | 98.500 | 0 |
| 1/8/2025 | 12:11:00 PM | 98.500 | 0 |
| 1/8/2025 | 10:11:00 AM | 98.500 | 0 |
| 1/8/2025 | 9:05:38 AM | 96.480 | 0 |
| 1/7/2025 | 6:11:00 PM | 98.930 | 0 |
| 1/7/2025 | 4:11:01 PM | 98.930 | 0 |
| 1/7/2025 | 2:11:01 PM | 98.930 | 0 |
| 1/7/2025 | 12:11:01 PM | 98.930 | 0 |
| 1/7/2025 | 10:11:00 AM | 98.930 | 0 |
| 1/7/2025 | 9:02:24 AM | 97.030 | 0 |
| 1/6/2025 | 6:11:00 PM | 98.970 | 0 |
| 1/6/2025 | 4:11:00 PM | 98.970 | 0 |
| 1/6/2025 | 2:11:00 PM | 98.970 | 0 |