| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:20:17 PM | 8.960 | 0 |
| 1/24/2025 | 2:50:17 PM | 8.930 | 0 |
| 1/24/2025 | 2:20:16 PM | 9.070 | 0 |
| 1/24/2025 | 1:50:17 PM | 9.120 | 0 |
| 1/24/2025 | 1:20:14 PM | 9.110 | 0 |
| 1/24/2025 | 12:50:15 PM | 9.160 | 0 |
| 1/24/2025 | 12:20:15 PM | 9.170 | 0 |
| 1/24/2025 | 11:50:20 AM | 9.130 | 0 |
| 1/24/2025 | 11:20:19 AM | 9.130 | 0 |
| 1/24/2025 | 10:50:20 AM | 9.160 | 0 |
| 1/24/2025 | 10:20:18 AM | 9.110 | 0 |
| 1/24/2025 | 9:50:18 AM | 8.890 | 0 |
| 1/24/2025 | 9:20:19 AM | 8.840 | 0 |