| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:15:12 PM | 16.340 | 0 |
| 1/7/2025 | 3:15:13 PM | 16.500 | 0 |
| 1/7/2025 | 1:15:12 PM | 16.440 | 0 |
| 1/7/2025 | 11:15:11 AM | 16.420 | 0 |
| 1/7/2025 | 10:15:09 AM | 16.470 | 0 |
| 1/7/2025 | 9:15:10 AM | 16.490 | 0 |
| 1/6/2025 | 11:15:13 AM | 16.070 | 0 |
| 1/6/2025 | 10:15:09 AM | 16.140 | 0 |
| 1/6/2025 | 9:15:11 AM | 16.010 | 0 |