| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:13 PM | 43.910 | 0 |
| 1/22/2025 | 1:15:12 PM | 44.030 | 0 |
| 1/22/2025 | 11:15:13 AM | 44.060 | 0 |
| 1/22/2025 | 10:15:10 AM | 44.160 | 0 |
| 1/22/2025 | 9:15:11 AM | 44.260 | 0 |
| 1/21/2025 | 5:15:12 PM | 44.120 | 0 |
| 1/21/2025 | 3:15:11 PM | 44.130 | 0 |
| 1/21/2025 | 1:15:12 PM | 44.290 | 0 |
| 1/21/2025 | 11:15:13 AM | 44.370 | 0 |
| 1/21/2025 | 10:15:09 AM | 44.270 | 0 |
| 1/21/2025 | 9:15:11 AM | 44.220 | 0 |