| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:07:57 PM | 1.250 | 0 |
| 1/23/2025 | 6:22:19 PM | 1.380 | 0 |
| 1/23/2025 | 5:27:22 PM | 1.360 | 0 |
| 1/23/2025 | 4:41:35 PM | 1.310 | 0 |
| 1/23/2025 | 3:48:01 PM | 1.280 | 0 |
| 1/23/2025 | 3:13:22 PM | 1.310 | 0 |
| 1/23/2025 | 2:18:02 PM | 1.260 | 0 |
| 1/23/2025 | 1:22:41 PM | 1.250 | 0 |
| 1/23/2025 | 12:36:42 PM | 1.290 | 0 |
| 1/23/2025 | 11:42:02 AM | 1.230 | 0 |
| 1/23/2025 | 10:44:20 AM | 1.270 | 0 |
| 1/23/2025 | 9:51:09 AM | 1.210 | 0 |
| 1/22/2025 | 7:25:57 PM | 1.120 | 0 |